DZ Bank Aktienanleihe JUN3 27.06..../ DE000DQ3CP84 /
| 2024-05-29 12:34:24 PM | Chg. +0.130 | Volume | Bid12:57:44 PM | Ask12:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | +0.13% | 0 Turnover: 0.000 |
100.570Bid Size: 200,000 | 100.670Ask Size: 200,000 | 100.810 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:24 PM | 100.630 | 0 |
| 2024-05-29 | 11:34:18 AM | 100.640 | 0 |
| 2024-05-29 | 10:34:45 AM | 100.650 | 0 |
| 2024-05-29 | 9:34:17 AM | 100.810 | 0 |
| 2024-05-29 | 8:34:14 AM | 100.540 | 0 |
| 2024-05-28 | 9:34:25 PM | 100.500 | 0 |
| 2024-05-28 | 8:34:43 PM | 100.550 | 0 |
| 2024-05-28 | 7:35:31 PM | 100.600 | 0 |
| 2024-05-28 | 6:34:37 PM | 100.610 | 0 |
| 2024-05-28 | 4:34:16 PM | 100.630 | 0 |
| 2024-05-28 | 3:34:24 PM | 100.720 | 0 |
| 2024-05-28 | 2:34:28 PM | 100.760 | 0 |
| 2024-05-28 | 1:34:18 PM | 100.630 | 0 |
All quotes in EUR
