DZ Bank Aktienanleihe JUN3 27.06..../ DE000DQ3CP76 /
| 2024-05-29 10:34:27 AM | Chg. +0.160 | Volume | Bid11:01:37 AM | Ask11:01:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | +0.16% | 0 Turnover: 0.000 |
100.510Bid Size: 200,000 | 100.610Ask Size: 200,000 | 100.600 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:27 AM | 100.500 | 0 |
| 2024-05-29 | 9:34:13 AM | 100.600 | 0 |
| 2024-05-29 | 8:34:11 AM | 100.370 | 0 |
| 2024-05-28 | 9:34:18 PM | 100.340 | 0 |
| 2024-05-28 | 8:34:24 PM | 100.370 | 0 |
| 2024-05-28 | 7:35:03 PM | 100.420 | 0 |
| 2024-05-28 | 6:34:20 PM | 100.420 | 0 |
| 2024-05-28 | 4:34:21 PM | 100.460 | 0 |
| 2024-05-28 | 3:34:17 PM | 100.520 | 0 |
| 2024-05-28 | 2:34:25 PM | 100.550 | 0 |
| 2024-05-28 | 1:34:16 PM | 100.450 | 0 |
| 2024-05-28 | 12:34:15 PM | 100.430 | 0 |
| 2024-05-28 | 11:34:22 AM | 100.500 | 0 |
All quotes in EUR
