DZ Bank Aktienanleihe JUN3 27.06..../ DE000DQ3CQC8 /
| 2024-06-04 9:34:32 PM | Chg. -0.650 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | -0.65% | 0 Turnover: 0.000 |
99.100Bid Size: 50,000 | 99.570Ask Size: 50,000 | 99.640 | 98.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:32 PM | 99.080 | 0 |
| 2024-06-04 | 8:34:13 PM | 99.120 | 0 |
| 2024-06-04 | 7:35:05 PM | 99.090 | 0 |
| 2024-06-04 | 6:34:23 PM | 99.070 | 0 |
| 2024-06-04 | 4:34:19 PM | 99.620 | 0 |
| 2024-06-04 | 3:34:17 PM | 99.250 | 0 |
| 2024-06-04 | 2:34:29 PM | 99.250 | 0 |
| 2024-06-04 | 1:34:12 PM | 99.070 | 0 |
| 2024-06-04 | 12:34:17 PM | 98.950 | 0 |
| 2024-06-04 | 11:34:25 AM | 98.790 | 0 |
| 2024-06-04 | 10:34:29 AM | 99.420 | 0 |
| 2024-06-04 | 9:34:18 AM | 99.640 | 0 |
| 2024-06-04 | 8:34:10 AM | 99.630 | 0 |
All quotes in EUR
