DZ Bank Aktienanleihe JUN3 27.06..../ DE000DQ3CP92 /
| 2024-06-04 9:34:46 PM | Chg. -0.320 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | -0.32% | 0 Turnover: 0.000 |
100.070Bid Size: 50,000 | 100.320Ask Size: 50,000 | 100.320 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:46 PM | 100.060 | 0 |
| 2024-06-04 | 8:34:17 PM | 100.080 | 0 |
| 2024-06-04 | 7:35:37 PM | 100.050 | 0 |
| 2024-06-04 | 6:34:45 PM | 100.040 | 0 |
| 2024-06-04 | 4:34:26 PM | 100.300 | 0 |
| 2024-06-04 | 3:34:16 PM | 100.130 | 0 |
| 2024-06-04 | 2:34:48 PM | 100.130 | 0 |
| 2024-06-04 | 1:34:16 PM | 100.030 | 0 |
| 2024-06-04 | 12:34:24 PM | 99.980 | 0 |
| 2024-06-04 | 11:34:40 AM | 99.900 | 0 |
| 2024-06-04 | 10:34:40 AM | 100.220 | 0 |
| 2024-06-04 | 9:34:25 AM | 100.320 | 0 |
| 2024-06-04 | 8:34:16 AM | 100.320 | 0 |
All quotes in EUR
