DZ Bank Aktienanleihe JUN3 28.03..../ DE000DQ2GP40 /
| 2024-06-03 4:34:19 PM | Chg. -0.320 | Volume | Bid5:48:39 PM | Ask5:48:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | -0.32% | 0 Turnover: 0.000 |
98.790Bid Size: 100,000 | 99.070Ask Size: 100,000 | 99.380 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:19 PM | 98.620 | 0 |
| 2024-06-03 | 3:34:18 PM | 98.940 | 0 |
| 2024-06-03 | 2:34:23 PM | 99.020 | 0 |
| 2024-06-03 | 1:34:18 PM | 99.190 | 0 |
| 2024-06-03 | 12:34:16 PM | 99.290 | 0 |
| 2024-06-03 | 11:34:15 AM | 99.330 | 0 |
| 2024-06-03 | 10:34:36 AM | 99.380 | 0 |
| 2024-06-03 | 9:34:21 AM | 99.320 | 0 |
| 2024-06-03 | 8:34:14 AM | 99.280 | 0 |
| 2024-05-31 | 9:34:22 PM | 98.940 | 0 |
| 2024-05-31 | 8:34:23 PM | 98.900 | 0 |
| 2024-05-31 | 7:35:10 PM | 98.920 | 0 |
| 2024-05-31 | 6:34:18 PM | 98.880 | 0 |
All quotes in EUR
