DZ Bank Aktienanleihe JUN3 31.12..../ DE000DJ6XD85 /
| 2024-06-03 2:34:49 PM | Chg. +0.110 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 103.680EUR | +0.11% | 0 Turnover: 0.000 |
103.680Bid Size: 200,000 | 103.780Ask Size: 200,000 | 103.810 | 103.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:49 PM | 103.680 | 0 |
| 2024-06-03 | 1:34:48 PM | 103.720 | 0 |
| 2024-06-03 | 12:34:47 PM | 103.760 | 0 |
| 2024-06-03 | 11:34:45 AM | 103.760 | 0 |
| 2024-06-03 | 10:34:15 AM | 103.810 | 0 |
| 2024-06-03 | 9:34:50 AM | 103.790 | 0 |
| 2024-06-03 | 8:34:08 AM | 103.700 | 0 |
| 2024-05-31 | 9:34:18 PM | 103.570 | 0 |
| 2024-05-31 | 8:34:40 PM | 103.570 | 0 |
| 2024-05-31 | 7:35:21 PM | 103.580 | 0 |
| 2024-05-31 | 6:34:35 PM | 103.570 | 0 |
| 2024-05-31 | 4:34:38 PM | 103.650 | 0 |
| 2024-05-31 | 3:34:37 PM | 103.630 | 0 |
All quotes in EUR
