DZ Bank Aktienanleihe KBX 28.03.2.../ DE000DQ1UCJ9 /
| 2024-05-31 9:34:20 PM | Chg. -0.280 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.28% | 0 Turnover: 0.000 |
100.620Bid Size: 50,000 | 101.100Ask Size: 50,000 | 100.960 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 100.430 | 0 |
| 2024-05-31 | 8:34:13 PM | 100.500 | 0 |
| 2024-05-31 | 7:35:06 PM | 100.520 | 0 |
| 2024-05-31 | 6:34:19 PM | 100.570 | 0 |
| 2024-05-31 | 4:34:33 PM | 100.810 | 0 |
| 2024-05-31 | 3:34:16 PM | 100.920 | 0 |
| 2024-05-31 | 2:34:23 PM | 100.960 | 0 |
| 2024-05-31 | 1:34:13 PM | 100.940 | 0 |
| 2024-05-31 | 12:34:17 PM | 100.910 | 0 |
| 2024-05-31 | 11:34:27 AM | 100.830 | 0 |
| 2024-05-31 | 10:34:31 AM | 100.920 | 0 |
| 2024-05-31 | 9:34:15 AM | 100.950 | 0 |
| 2024-05-31 | 8:34:12 AM | 100.780 | 0 |
All quotes in EUR
