DZ Bank Aktienanleihe KBX 31.12.2.../ DE000DJ55SU4 /
| 2024-05-31 9:34:39 PM | Chg. -0.030 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.780EUR | -0.03% | 0 Turnover: 0.000 |
103.800Bid Size: 50,000 | 104.050Ask Size: 50,000 | 103.890 | 103.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 103.780 | 0 |
| 2024-05-31 | 8:34:39 PM | 103.780 | 0 |
| 2024-05-31 | 7:35:26 PM | 103.800 | 0 |
| 2024-05-31 | 6:34:17 PM | 103.800 | 0 |
| 2024-05-31 | 4:34:15 PM | 103.870 | 0 |
| 2024-05-31 | 3:34:40 PM | 103.890 | 0 |
| 2024-05-31 | 2:34:18 PM | 103.890 | 0 |
| 2024-05-31 | 1:34:39 PM | 103.890 | 0 |
| 2024-05-31 | 12:34:25 PM | 103.880 | 0 |
| 2024-05-31 | 11:34:24 AM | 103.870 | 0 |
| 2024-05-31 | 10:34:35 AM | 103.890 | 0 |
| 2024-05-31 | 9:34:27 AM | 103.890 | 0 |
| 2024-05-31 | 8:34:08 AM | 103.840 | 0 |
All quotes in EUR
