DZ Bank Aktienanleihe KBX 31.12.2.../ DE000DJ55SU4 /
| 2024-05-27 9:34:24 PM | Chg. +0.020 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 104.040EUR | +0.02% | 0 Turnover: 0.000 |
104.040Bid Size: 50,000 | 104.290Ask Size: 50,000 | 104.110 | 104.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:24 PM | 104.040 | 0 |
| 2024-05-27 | 8:34:24 PM | 104.040 | 0 |
| 2024-05-27 | 7:35:25 PM | 104.070 | 0 |
| 2024-05-27 | 6:34:23 PM | 104.070 | 0 |
| 2024-05-27 | 4:34:21 PM | 104.110 | 0 |
| 2024-05-27 | 3:34:17 PM | 104.110 | 0 |
| 2024-05-27 | 2:34:46 PM | 104.110 | 0 |
| 2024-05-27 | 1:34:43 PM | 104.090 | 0 |
| 2024-05-27 | 12:34:38 PM | 104.100 | 0 |
| 2024-05-27 | 11:34:23 AM | 104.100 | 0 |
| 2024-05-27 | 10:34:38 AM | 104.100 | 0 |
| 2024-05-27 | 9:34:27 AM | 104.100 | 0 |
| 2024-05-27 | 8:34:15 AM | 104.060 | 0 |
All quotes in EUR
