DZ Bank Aktienanleihe KBX 31.12.2.../ DE000DJ639Y2 /
| 2024-05-31 9:34:24 PM | Chg. -0.080 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.850EUR | -0.08% | 0 Turnover: 0.000 |
103.910Bid Size: 50,000 | 104.160Ask Size: 50,000 | 104.040 | 103.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 103.850 | 0 |
| 2024-05-31 | 8:34:44 PM | 103.850 | 0 |
| 2024-05-31 | 7:35:11 PM | 103.870 | 0 |
| 2024-05-31 | 6:34:43 PM | 103.890 | 0 |
| 2024-05-31 | 4:34:19 PM | 103.990 | 0 |
| 2024-05-31 | 3:34:40 PM | 104.020 | 0 |
| 2024-05-31 | 2:34:20 PM | 104.030 | 0 |
| 2024-05-31 | 1:34:39 PM | 104.030 | 0 |
| 2024-05-31 | 12:34:26 PM | 104.020 | 0 |
| 2024-05-31 | 11:34:25 AM | 103.990 | 0 |
| 2024-05-31 | 10:34:35 AM | 104.030 | 0 |
| 2024-05-31 | 9:34:27 AM | 104.040 | 0 |
| 2024-05-31 | 8:34:06 AM | 103.980 | 0 |
All quotes in EUR
