DZ Bank Aktienanleihe KCO 27.09.2.../ DE000DJ2X4N5 /
| 2024-05-31 9:34:41 PM | Chg. +0.060 | Volume | Bid8:20:03 AM | Ask8:20:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | +0.06% | 0 Turnover: 0.000 |
99.920Bid Size: 50,000 | 100.320Ask Size: 50,000 | 100.000 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:41 PM | 99.680 | 0 |
| 2024-05-31 | 8:34:39 PM | 99.670 | 0 |
| 2024-05-31 | 7:35:22 PM | 99.670 | 0 |
| 2024-05-31 | 6:34:44 PM | 99.670 | 0 |
| 2024-05-31 | 4:34:15 PM | 99.980 | 0 |
| 2024-05-31 | 3:34:39 PM | 99.960 | 0 |
| 2024-05-31 | 2:34:44 PM | 100.000 | 0 |
| 2024-05-31 | 1:34:39 PM | 99.990 | 0 |
| 2024-05-31 | 12:34:37 PM | 99.960 | 0 |
| 2024-05-31 | 11:34:24 AM | 100.000 | 0 |
| 2024-05-31 | 10:34:35 AM | 99.990 | 0 |
| 2024-05-31 | 9:34:27 AM | 99.930 | 0 |
| 2024-05-31 | 8:34:08 AM | 99.800 | 0 |
All quotes in EUR
