DZ Bank Aktienanleihe KCO 28.03.2.../ DE000DQ0T214 /
| 2024-05-17 9:34:29 PM | Chg. +1.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.570EUR | +1.11% | 0 Turnover: 0.000 |
95.540Bid Size: 10,000 | 96.540Ask Size: 10,000 | 95.720 | 94.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:29 PM | 95.570 | 0 |
| 2024-05-17 | 8:34:15 PM | 95.570 | 0 |
| 2024-05-17 | 7:35:11 PM | 95.640 | 0 |
| 2024-05-17 | 6:34:25 PM | 95.720 | 0 |
| 2024-05-17 | 4:34:43 PM | 95.460 | 0 |
| 2024-05-17 | 3:34:18 PM | 95.460 | 0 |
| 2024-05-17 | 2:34:49 PM | 95.050 | 0 |
| 2024-05-17 | 1:34:42 PM | 95.050 | 0 |
| 2024-05-17 | 12:35:11 PM | 94.720 | 0 |
| 2024-05-17 | 11:34:23 AM | 94.720 | 0 |
| 2024-05-17 | 10:34:49 AM | 94.720 | 0 |
| 2024-05-17 | 9:34:24 AM | 94.720 | 0 |
| 2024-05-17 | 8:34:17 AM | 94.750 | 0 |
All quotes in EUR
