DZ Bank Aktienanleihe KCO 31.12.2.../ DE000DJ55SN9 /
| 2024-05-16 9:34:18 PM | Chg. -0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | -0.04% | 0 Turnover: 0.000 |
101.100Bid Size: 10,000 | 102.100Ask Size: 10,000 | 101.520 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:18 PM | 101.210 | 0 |
| 2024-05-16 | 8:34:21 PM | 101.210 | 0 |
| 2024-05-16 | 7:35:03 PM | 101.210 | 0 |
| 2024-05-16 | 6:34:20 PM | 101.210 | 0 |
| 2024-05-16 | 4:34:25 PM | 101.510 | 0 |
| 2024-05-16 | 3:34:32 PM | 101.500 | 0 |
| 2024-05-16 | 2:34:15 PM | 101.520 | 0 |
| 2024-05-16 | 1:34:25 PM | 101.510 | 0 |
| 2024-05-16 | 12:34:27 PM | 101.500 | 0 |
| 2024-05-16 | 11:34:25 AM | 101.500 | 0 |
| 2024-05-16 | 10:34:19 AM | 101.500 | 0 |
| 2024-05-16 | 9:34:31 AM | 101.510 | 0 |
| 2024-05-16 | 8:34:08 AM | 101.430 | 0 |
All quotes in EUR
