DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ2SP58 /
| 2024-05-31 9:34:15 PM | Chg. +0.070 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.470EUR | +0.07% | 0 Turnover: 0.000 |
99.480Bid Size: 5,000 | 99.980Ask Size: 5,000 | 99.470 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 99.470 | 0 |
| 2024-05-31 | 8:34:32 PM | 99.470 | 0 |
| 2024-05-31 | 7:35:02 PM | 99.450 | 0 |
| 2024-05-31 | 6:34:20 PM | 99.450 | 0 |
| 2024-05-31 | 4:34:18 PM | 99.400 | 0 |
| 2024-05-31 | 3:34:26 PM | 99.410 | 0 |
| 2024-05-31 | 2:34:35 PM | 99.450 | 0 |
| 2024-05-31 | 1:34:21 PM | 99.410 | 0 |
| 2024-05-31 | 12:34:20 PM | 99.410 | 0 |
| 2024-05-31 | 11:34:19 AM | 99.360 | 0 |
| 2024-05-31 | 10:34:17 AM | 99.390 | 0 |
| 2024-05-31 | 9:34:22 AM | 99.340 | 0 |
| 2024-05-30 | 9:34:14 PM | 99.400 | 0 |
All quotes in EUR
