DZ Bank Aktienanleihe LHA 26.06.2.../ DE000DJ150T0 /
| 2024-05-20 10:34:20 AM | Chg. -0.120 | Volume | Bid11:10:38 AM | Ask11:10:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.950EUR | -0.13% | 0 Turnover: 0.000 |
91.910Bid Size: 200,000 | 92.010Ask Size: 200,000 | 92.450 | 91.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:34:20 AM | 91.950 | 0 |
| 2024-05-20 | 9:34:46 AM | 91.670 | 0 |
| 2024-05-20 | 8:34:06 AM | 92.450 | 0 |
| 2024-05-17 | 9:34:46 PM | 92.070 | 0 |
| 2024-05-17 | 8:34:27 PM | 92.050 | 0 |
| 2024-05-17 | 7:35:23 PM | 92.180 | 0 |
| 2024-05-17 | 6:34:42 PM | 91.940 | 0 |
| 2024-05-17 | 4:34:23 PM | 91.700 | 0 |
| 2024-05-17 | 3:34:54 PM | 91.800 | 0 |
| 2024-05-17 | 2:34:31 PM | 91.730 | 0 |
| 2024-05-17 | 1:34:17 PM | 91.650 | 0 |
| 2024-05-17 | 12:34:55 PM | 91.920 | 0 |
| 2024-05-17 | 11:34:48 AM | 91.970 | 0 |
All quotes in EUR
