DZ Bank Aktienanleihe LHA 27.12.2.../ DE000DJ2KXE4 /
| 2024-05-31 9:34:38 PM | Chg. +0.670 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.600EUR | +0.71% | 0 Turnover: 0.000 |
94.660Bid Size: 5,000 | 95.160Ask Size: 5,000 | 94.610 | 93.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:38 PM | 94.600 | 0 |
| 2024-05-31 | 8:34:37 PM | 94.610 | 0 |
| 2024-05-31 | 7:35:18 PM | 94.520 | 0 |
| 2024-05-31 | 6:34:41 PM | 94.530 | 0 |
| 2024-05-31 | 4:34:43 PM | 94.150 | 0 |
| 2024-05-31 | 3:34:38 PM | 94.070 | 0 |
| 2024-05-31 | 2:34:43 PM | 94.380 | 0 |
| 2024-05-31 | 1:34:37 PM | 94.050 | 0 |
| 2024-05-31 | 12:34:36 PM | 94.070 | 0 |
| 2024-05-31 | 11:34:24 AM | 93.720 | 0 |
| 2024-05-31 | 10:34:34 AM | 93.890 | 0 |
| 2024-05-31 | 9:34:26 AM | 93.550 | 0 |
| 2024-05-30 | 9:34:39 PM | 93.930 | 0 |
All quotes in EUR
