DZ Bank Aktienanleihe LHA 28.06.2.../ DE000DJ0AM20 /
| 2024-05-20 1:34:28 PM | Chg. -0.180 | Volume | Bid2:13:23 PM | Ask2:13:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.800EUR | -0.29% | 0 Turnover: 0.000 |
61.800Bid Size: 200,000 | 61.900Ask Size: 200,000 | 62.200 | 61.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:34:28 PM | 61.800 | 0 |
| 2024-05-20 | 12:34:48 PM | 61.820 | 0 |
| 2024-05-20 | 11:34:23 AM | 61.690 | 0 |
| 2024-05-20 | 10:34:16 AM | 61.880 | 0 |
| 2024-05-20 | 9:34:49 AM | 61.680 | 0 |
| 2024-05-20 | 8:34:04 AM | 62.200 | 0 |
| 2024-05-17 | 9:34:43 PM | 61.980 | 0 |
| 2024-05-17 | 8:34:19 PM | 61.960 | 0 |
| 2024-05-17 | 7:35:30 PM | 62.070 | 0 |
| 2024-05-17 | 6:34:50 PM | 61.900 | 0 |
| 2024-05-17 | 4:34:18 PM | 61.770 | 0 |
| 2024-05-17 | 3:34:50 PM | 61.840 | 0 |
| 2024-05-17 | 2:34:28 PM | 61.780 | 0 |
All quotes in EUR
