DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SY97 /
| 2024-05-21 12:34:19 PM | Chg. +0.560 | Volume | Bid12:50:08 PM | Ask12:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.56% | 0 Turnover: 0.000 |
100.350Bid Size: 300,000 | 100.550Ask Size: 300,000 | 100.380 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:19 PM | 100.350 | 0 |
| 2024-05-21 | 11:34:26 AM | 100.360 | 0 |
| 2024-05-21 | 10:34:16 AM | 100.360 | 0 |
| 2024-05-21 | 9:34:31 AM | 100.380 | 0 |
| 2024-05-20 | 9:34:15 PM | 99.790 | 0 |
| 2024-05-20 | 8:34:20 PM | 99.790 | 0 |
| 2024-05-20 | 7:34:47 PM | 99.790 | 0 |
| 2024-05-20 | 6:34:23 PM | 99.790 | 0 |
| 2024-05-20 | 4:34:16 PM | 100.390 | 0 |
| 2024-05-20 | 3:34:19 PM | 100.400 | 0 |
| 2024-05-20 | 2:34:28 PM | 100.400 | 0 |
| 2024-05-20 | 1:34:17 PM | 100.390 | 0 |
| 2024-05-20 | 12:34:18 PM | 100.390 | 0 |
All quotes in EUR
