DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ2X4Q8 /
| 2024-05-21 9:34:20 PM | Chg. 0.000 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | 0.00% | 0 Turnover: 0.000 |
99.370Bid Size: 15,000 | 100.370Ask Size: 15,000 | 100.170 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:20 PM | 99.570 | 0 |
| 2024-05-21 | 8:34:22 PM | 99.570 | 0 |
| 2024-05-21 | 7:34:53 PM | 99.570 | 0 |
| 2024-05-21 | 6:34:32 PM | 99.570 | 0 |
| 2024-05-21 | 4:34:22 PM | 100.160 | 0 |
| 2024-05-21 | 3:34:20 PM | 100.160 | 0 |
| 2024-05-21 | 2:34:24 PM | 100.160 | 0 |
| 2024-05-21 | 1:34:20 PM | 100.160 | 0 |
| 2024-05-21 | 12:34:24 PM | 100.150 | 0 |
| 2024-05-21 | 11:34:26 AM | 100.150 | 0 |
| 2024-05-21 | 10:34:16 AM | 100.150 | 0 |
| 2024-05-21 | 9:34:34 AM | 100.170 | 0 |
| 2024-05-20 | 9:34:15 PM | 99.570 | 0 |
All quotes in EUR
