DZ Bank Aktienanleihe LPK 25.09.2.../ DE000DQ01HE0 /
| 2024-05-20 9:34:32 PM | Chg. -0.390 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.990 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:32 PM | 100.290 | 0 |
| 2024-05-20 | 8:34:20 PM | 100.290 | 0 |
| 2024-05-20 | 7:35:11 PM | 100.330 | 0 |
| 2024-05-20 | 6:34:16 PM | 100.330 | 0 |
| 2024-05-20 | 4:34:47 PM | 100.510 | 0 |
| 2024-05-20 | 3:34:18 PM | 100.510 | 0 |
| 2024-05-20 | 2:34:39 PM | 100.410 | 0 |
| 2024-05-20 | 1:34:43 PM | 100.470 | 0 |
| 2024-05-20 | 12:34:32 PM | 100.470 | 0 |
| 2024-05-20 | 11:34:34 AM | 100.930 | 0 |
| 2024-05-20 | 10:34:43 AM | 100.990 | 0 |
| 2024-05-20 | 9:34:27 AM | 100.990 | 0 |
| 2024-05-20 | 8:34:15 AM | 100.780 | 0 |
All quotes in EUR
