DZ Bank Aktienanleihe LPK 28.03.2.../ DE000DQ0T3W1 /
| 2024-05-17 9:34:29 PM | Chg. +0.100 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | +0.10% | 0 Turnover: 0.000 |
101.220Bid Size: 50,000 | 101.970Ask Size: 50,000 | 101.490 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:29 PM | 101.200 | 0 |
| 2024-05-17 | 8:34:17 PM | 101.200 | 0 |
| 2024-05-17 | 7:35:11 PM | 101.310 | 0 |
| 2024-05-17 | 6:34:26 PM | 101.300 | 0 |
| 2024-05-17 | 4:34:43 PM | 101.460 | 0 |
| 2024-05-17 | 3:34:18 PM | 101.460 | 0 |
| 2024-05-17 | 2:34:49 PM | 101.460 | 0 |
| 2024-05-17 | 1:34:42 PM | 101.470 | 0 |
| 2024-05-17 | 12:35:12 PM | 101.470 | 0 |
| 2024-05-17 | 11:34:23 AM | 101.450 | 0 |
| 2024-05-17 | 10:34:49 AM | 101.450 | 0 |
| 2024-05-17 | 9:34:25 AM | 101.490 | 0 |
| 2024-05-17 | 8:34:17 AM | 101.300 | 0 |
All quotes in EUR
