DZ Bank Aktienanleihe LPK 28.06.2.../ DE000DJ5EV04 /
| 2024-05-17 9:34:43 PM | Chg. -0.040 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.04% | 0 Turnover: 0.000 |
100.730Bid Size: 50,000 | 101.480Ask Size: 50,000 | 101.030 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:43 PM | 100.730 | 0 |
| 2024-05-17 | 8:34:18 PM | 100.730 | 0 |
| 2024-05-17 | 7:35:22 PM | 100.810 | 0 |
| 2024-05-17 | 6:34:41 PM | 100.810 | 0 |
| 2024-05-17 | 4:34:22 PM | 100.960 | 0 |
| 2024-05-17 | 3:34:44 PM | 100.960 | 0 |
| 2024-05-17 | 2:34:30 PM | 100.960 | 0 |
| 2024-05-17 | 1:34:24 PM | 100.960 | 0 |
| 2024-05-17 | 12:34:49 PM | 101.030 | 0 |
| 2024-05-17 | 11:34:42 AM | 101.020 | 0 |
| 2024-05-17 | 10:34:17 AM | 101.020 | 0 |
| 2024-05-17 | 9:34:35 AM | 101.030 | 0 |
| 2024-05-17 | 8:34:11 AM | 100.870 | 0 |
All quotes in EUR
