DZ Bank Aktienanleihe LXS 26.06.2.../ DE000DJ3UGR8 /
| 2024-05-17 9:34:25 PM | Chg. -0.040 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.04% | 0 Turnover: 0.000 |
100.480Bid Size: 5,000 | -Ask Size: - | 100.500 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:25 PM | 100.480 | 0 |
| 2024-05-17 | 8:34:13 PM | 100.480 | 0 |
| 2024-05-17 | 7:34:55 PM | 100.480 | 0 |
| 2024-05-17 | 6:34:22 PM | 100.480 | 0 |
| 2024-05-17 | 4:34:17 PM | 100.490 | 0 |
| 2024-05-17 | 3:34:23 PM | 100.480 | 0 |
| 2024-05-17 | 2:34:20 PM | 100.490 | 0 |
| 2024-05-17 | 1:34:16 PM | 100.500 | 0 |
| 2024-05-17 | 12:34:43 PM | 100.500 | 0 |
| 2024-05-17 | 11:34:31 AM | 100.480 | 0 |
| 2024-05-17 | 10:34:22 AM | 100.480 | 0 |
| 2024-05-17 | 9:34:33 AM | 100.490 | 0 |
| 2024-05-16 | 9:34:15 PM | 100.520 | 0 |
All quotes in EUR
