DZ Bank Aktienanleihe LXS 27.09.2.../ DE000DJ487F5 /
| 2024-05-03 9:34:21 PM | Chg. +0.130 | Volume | Bid9:56:28 PM | Ask9:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | +0.13% | 0 Turnover: 0.000 |
99.260Bid Size: 50,000 | 99.510Ask Size: 50,000 | 99.350 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:21 PM | 99.250 | 0 |
| 2024-05-03 | 8:34:23 PM | 99.270 | 0 |
| 2024-05-03 | 7:35:10 PM | 99.320 | 0 |
| 2024-05-03 | 6:34:25 PM | 99.230 | 0 |
| 2024-05-03 | 4:34:38 PM | 99.210 | 0 |
| 2024-05-03 | 3:34:27 PM | 99.080 | 0 |
| 2024-05-03 | 2:34:19 PM | 98.930 | 0 |
| 2024-05-03 | 1:34:21 PM | 99.120 | 0 |
| 2024-05-03 | 12:34:37 PM | 99.300 | 0 |
| 2024-05-03 | 11:34:41 AM | 99.280 | 0 |
| 2024-05-03 | 10:34:44 AM | 99.300 | 0 |
| 2024-05-03 | 9:34:21 AM | 99.350 | 0 |
| 2024-05-03 | 8:34:13 AM | 99.220 | 0 |
All quotes in EUR
