DZ Bank Aktienanleihe LXS 27.09.2.../ DE000DJ2T7F0 /
| 2024-05-24 9:34:16 PM | Chg. +0.140 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.14% | 0 Turnover: 0.000 |
100.930Bid Size: 50,000 | 101.180Ask Size: 50,000 | 100.990 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:16 PM | 100.930 | 0 |
| 2024-05-24 | 8:34:29 PM | 100.900 | 0 |
| 2024-05-24 | 7:35:14 PM | 100.930 | 0 |
| 2024-05-24 | 6:34:38 PM | 100.940 | 0 |
| 2024-05-24 | 4:34:42 PM | 100.980 | 0 |
| 2024-05-24 | 3:34:29 PM | 100.990 | 0 |
| 2024-05-24 | 2:34:19 PM | 100.980 | 0 |
| 2024-05-24 | 1:34:47 PM | 100.970 | 0 |
| 2024-05-24 | 12:34:41 PM | 100.950 | 0 |
| 2024-05-24 | 11:34:17 AM | 100.940 | 0 |
| 2024-05-24 | 10:34:43 AM | 100.970 | 0 |
| 2024-05-24 | 9:34:44 AM | 100.930 | 0 |
| 2024-05-24 | 8:34:11 AM | 100.810 | 0 |
All quotes in EUR
