DZ Bank Aktienanleihe LXS 31.12.2.../ DE000DJ6XEC2 /
| 2024-05-03 9:34:38 PM | Chg. -0.010 | Volume | Bid9:36:12 PM | Ask9:36:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.700EUR | -0.01% | 0 Turnover: 0.000 |
102.700Bid Size: 50,000 | 102.950Ask Size: 50,000 | 103.100 | 102.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:38 PM | 102.700 | 0 |
| 2024-05-03 | 8:34:37 PM | 102.700 | 0 |
| 2024-05-03 | 7:35:07 PM | 102.760 | 0 |
| 2024-05-03 | 6:34:20 PM | 102.710 | 0 |
| 2024-05-03 | 4:34:28 PM | 102.830 | 0 |
| 2024-05-03 | 3:34:30 PM | 102.740 | 0 |
| 2024-05-03 | 2:34:48 PM | 102.590 | 0 |
| 2024-05-03 | 1:34:16 PM | 102.760 | 0 |
| 2024-05-03 | 12:34:43 PM | 103.080 | 0 |
| 2024-05-03 | 11:34:39 AM | 103.070 | 0 |
| 2024-05-03 | 10:34:40 AM | 103.070 | 0 |
| 2024-05-03 | 9:34:20 AM | 103.100 | 0 |
| 2024-05-03 | 8:34:11 AM | 102.770 | 0 |
All quotes in EUR
