DZ Bank Aktienanleihe M5Z/D 28.03.../ DE000DQ0T321 /
| 2024-06-05 10:34:48 AM | Chg. -1.150 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 91.570EUR | -1.24% | 0 Turnover: 0.000 |
91.570Bid Size: 200,000 | 91.770Ask Size: 200,000 | 92.950 | 91.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:34:48 AM | 91.570 | 0 |
| 2024-06-05 | 9:34:26 AM | 92.120 | 0 |
| 2024-06-05 | 8:34:18 AM | 92.950 | 0 |
| 2024-06-04 | 9:34:23 PM | 92.720 | 0 |
| 2024-06-04 | 8:34:20 PM | 92.720 | 0 |
| 2024-06-04 | 7:35:29 PM | 92.770 | 0 |
| 2024-06-04 | 6:34:43 PM | 92.770 | 0 |
| 2024-06-04 | 4:34:19 PM | 92.140 | 0 |
| 2024-06-04 | 3:34:30 PM | 92.140 | 0 |
| 2024-06-04 | 2:34:23 PM | 92.140 | 0 |
| 2024-06-04 | 1:34:37 PM | 92.140 | 0 |
| 2024-06-04 | 12:34:17 PM | 92.250 | 0 |
| 2024-06-04 | 11:34:26 AM | 92.250 | 0 |
All quotes in EUR
