DZ Bank Aktienanleihe M5Z 31.12.2.../ DE000DQ0T305 /
| 2024-05-03 9:34:21 PM | Chg. -1.820 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.160EUR | -1.92% | 0 Turnover: 0.000 |
93.080Bid Size: 50,000 | 93.580Ask Size: 50,000 | 95.120 | 92.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:21 PM | 93.160 | 0 |
| 2024-05-03 | 8:34:39 PM | 93.160 | 0 |
| 2024-05-03 | 7:35:03 PM | 93.050 | 0 |
| 2024-05-03 | 6:34:43 PM | 92.960 | 0 |
| 2024-05-03 | 4:34:20 PM | 92.700 | 0 |
| 2024-05-03 | 3:34:42 PM | 92.700 | 0 |
| 2024-05-03 | 2:34:25 PM | 93.360 | 0 |
| 2024-05-03 | 1:34:37 PM | 93.460 | 0 |
| 2024-05-03 | 12:34:23 PM | 93.240 | 0 |
| 2024-05-03 | 11:34:45 AM | 93.870 | 0 |
| 2024-05-03 | 10:34:16 AM | 94.540 | 0 |
| 2024-05-03 | 9:34:27 AM | 94.540 | 0 |
| 2024-05-03 | 8:34:08 AM | 95.120 | 0 |
All quotes in EUR
