DZ Bank Aktienanleihe MRK 07.02.2.../ DE000DJ19BQ4 /
| 2024-05-03 7:35:00 PM | Chg. +3.790 | Volume | Bid7:59:12 PM | Ask7:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,007.040EUR | +0.38% | 0 Turnover: 0.000 |
1,007.080Bid Size: 20 | 1,027.080Ask Size: 20 | 1,014.140 | 1,006.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:35:00 PM | 1,007.040 | 0 |
| 2024-05-03 | 6:34:44 PM | 1,006.960 | 0 |
| 2024-05-03 | 4:34:18 PM | 1,011.900 | 0 |
| 2024-05-03 | 3:34:23 PM | 1,012.550 | 0 |
| 2024-05-03 | 2:34:50 PM | 1,014.140 | 0 |
| 2024-05-03 | 1:34:18 PM | 1,013.010 | 0 |
| 2024-05-03 | 12:34:41 PM | 1,012.680 | 0 |
| 2024-05-03 | 11:34:38 AM | 1,012.280 | 0 |
| 2024-05-03 | 10:34:40 AM | 1,010.430 | 0 |
| 2024-05-03 | 9:34:17 AM | 1,009.910 | 0 |
| 2024-05-02 | 7:35:26 PM | 1,003.250 | 0 |
| 2024-05-02 | 6:34:24 PM | 1,003.300 | 0 |
| 2024-05-02 | 4:34:17 PM | 1,007.840 | 0 |
All quotes in EUR
