DZ Bank Aktienanleihe MRK 22.11.2.../ DE000DJ6QK02 /
| 2024-06-05 9:34:44 PM | Chg. +0.470 | Volume | Bid9:52:31 PM | Ask9:52:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | +0.47% | 0 Turnover: 0.000 |
100.710Bid Size: 50,000 | 101.110Ask Size: 50,000 | 101.090 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:44 PM | 100.700 | 0 |
| 2024-06-05 | 8:34:29 PM | 100.700 | 0 |
| 2024-06-05 | 7:35:19 PM | 100.680 | 0 |
| 2024-06-05 | 6:34:29 PM | 100.680 | 0 |
| 2024-06-05 | 4:34:38 PM | 100.940 | 0 |
| 2024-06-05 | 3:34:42 PM | 100.980 | 0 |
| 2024-06-05 | 2:34:27 PM | 101.090 | 0 |
| 2024-06-05 | 1:34:23 PM | 101.090 | 0 |
| 2024-06-05 | 12:34:42 PM | 100.910 | 0 |
| 2024-06-05 | 11:34:18 AM | 100.910 | 0 |
| 2024-06-05 | 10:34:18 AM | 100.900 | 0 |
| 2024-06-05 | 9:35:00 AM | 100.710 | 0 |
| 2024-06-05 | 8:34:10 AM | 100.420 | 0 |
All quotes in EUR
