DZ Bank Aktienanleihe MRK 22.11.2.../ DE000DJ6QK10 /
| 2024-05-23 12:34:19 PM | Chg. +0.620 | Volume | Bid1:22:32 PM | Ask1:22:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | +0.62% | 0 Turnover: 0.000 |
100.670Bid Size: 200,000 | 100.770Ask Size: 200,000 | 100.600 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:19 PM | 100.600 | 0 |
| 2024-05-23 | 11:34:44 AM | 100.590 | 0 |
| 2024-05-23 | 10:34:24 AM | 100.530 | 0 |
| 2024-05-23 | 9:34:40 AM | 100.500 | 0 |
| 2024-05-23 | 8:34:21 AM | 100.230 | 0 |
| 2024-05-22 | 9:34:43 PM | 99.980 | 0 |
| 2024-05-22 | 8:34:32 PM | 100.070 | 0 |
| 2024-05-22 | 7:35:11 PM | 100.110 | 0 |
| 2024-05-22 | 6:34:27 PM | 100.010 | 0 |
| 2024-05-22 | 4:34:45 PM | 100.380 | 0 |
| 2024-05-22 | 3:34:18 PM | 100.100 | 0 |
| 2024-05-22 | 2:34:39 PM | 99.850 | 0 |
| 2024-05-22 | 1:34:47 PM | 99.910 | 0 |
All quotes in EUR
