DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ6WDL7 /
| 2024-05-23 1:34:21 PM | Chg. +0.080 | Volume | Bid1:56:01 PM | Ask1:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | +0.08% | 0 Turnover: 0.000 |
101.750Bid Size: 100,000 | 101.850Ask Size: 100,000 | 101.780 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:21 PM | 101.780 | 0 |
| 2024-05-23 | 12:34:13 PM | 101.740 | 0 |
| 2024-05-23 | 11:34:29 AM | 101.710 | 0 |
| 2024-05-23 | 10:34:21 AM | 101.730 | 0 |
| 2024-05-23 | 9:34:36 AM | 101.750 | 0 |
| 2024-05-22 | 9:34:21 PM | 101.700 | 0 |
| 2024-05-22 | 8:34:34 PM | 101.740 | 0 |
| 2024-05-22 | 7:34:48 PM | 101.750 | 0 |
| 2024-05-22 | 6:34:16 PM | 101.710 | 0 |
| 2024-05-22 | 4:34:23 PM | 101.740 | 0 |
| 2024-05-22 | 3:34:14 PM | 101.680 | 0 |
| 2024-05-22 | 2:34:27 PM | 101.600 | 0 |
| 2024-05-22 | 1:34:28 PM | 101.610 | 0 |
All quotes in EUR
