DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DQ169F0 /
| 2024-06-05 9:34:29 PM | Chg. +0.440 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | +0.44% | 0 Turnover: 0.000 |
101.170Bid Size: 5,000 | 101.670Ask Size: 5,000 | 101.240 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:29 PM | 101.150 | 0 |
| 2024-06-05 | 8:34:18 PM | 101.150 | 0 |
| 2024-06-05 | 7:35:31 PM | 101.120 | 0 |
| 2024-06-05 | 6:34:41 PM | 101.120 | 0 |
| 2024-06-05 | 4:34:37 PM | 101.070 | 0 |
| 2024-06-05 | 3:34:46 PM | 101.070 | 0 |
| 2024-06-05 | 2:34:46 PM | 101.210 | 0 |
| 2024-06-05 | 1:34:42 PM | 101.240 | 0 |
| 2024-06-05 | 12:34:19 PM | 101.070 | 0 |
| 2024-06-05 | 11:34:27 AM | 101.100 | 0 |
| 2024-06-05 | 10:34:50 AM | 101.100 | 0 |
| 2024-06-05 | 9:34:23 AM | 100.890 | 0 |
| 2024-06-04 | 9:34:22 PM | 100.710 | 0 |
All quotes in EUR
