DZ Bank Aktienanleihe MRK 27.06.2.../ DE000DQ0CS76 /
| 2024-05-23 1:34:25 PM | Chg. +0.650 | Volume | Bid1:46:15 PM | Ask1:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | +0.64% | 0 Turnover: 0.000 |
102.310Bid Size: 200,000 | 102.410Ask Size: 200,000 | 102.340 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:25 PM | 102.340 | 0 |
| 2024-05-23 | 12:34:25 PM | 102.240 | 0 |
| 2024-05-23 | 11:34:18 AM | 102.190 | 0 |
| 2024-05-23 | 10:34:24 AM | 102.200 | 0 |
| 2024-05-23 | 9:34:20 AM | 102.190 | 0 |
| 2024-05-23 | 8:34:12 AM | 101.940 | 0 |
| 2024-05-22 | 9:34:32 PM | 101.690 | 0 |
| 2024-05-22 | 8:34:23 PM | 101.770 | 0 |
| 2024-05-22 | 7:35:01 PM | 101.800 | 0 |
| 2024-05-22 | 6:34:14 PM | 101.710 | 0 |
| 2024-05-22 | 4:34:13 PM | 102.090 | 0 |
| 2024-05-22 | 3:34:20 PM | 101.850 | 0 |
| 2024-05-22 | 2:34:35 PM | 101.660 | 0 |
All quotes in EUR
