DZ Bank Aktienanleihe MRK 27.06.2.../ DE000DQ082A6 /
| 2024-05-23 11:34:18 AM | Chg. +0.570 | Volume | Bid12:28:53 PM | Ask12:28:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | +0.57% | 0 Turnover: 0.000 |
101.250Bid Size: 200,000 | 101.350Ask Size: 200,000 | 101.220 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:18 AM | 101.150 | 0 |
| 2024-05-23 | 10:34:23 AM | 101.220 | 0 |
| 2024-05-23 | 9:34:22 AM | 101.200 | 0 |
| 2024-05-23 | 8:34:13 AM | 100.870 | 0 |
| 2024-05-22 | 9:34:19 PM | 100.580 | 0 |
| 2024-05-22 | 8:34:16 PM | 100.700 | 0 |
| 2024-05-22 | 7:35:05 PM | 100.760 | 0 |
| 2024-05-22 | 6:34:25 PM | 100.620 | 0 |
| 2024-05-22 | 4:34:16 PM | 101.040 | 0 |
| 2024-05-22 | 3:34:22 PM | 100.670 | 0 |
| 2024-05-22 | 2:34:18 PM | 100.380 | 0 |
| 2024-05-22 | 1:34:25 PM | 100.440 | 0 |
| 2024-05-22 | 12:34:16 PM | 100.510 | 0 |
All quotes in EUR
