DZ Bank Aktienanleihe MRK 27.09.2.../ DE000DJ6QKZ4 /
| 2024-04-30 9:34:27 PM | Chg. -0.400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.950EUR | -0.42% | 0 Turnover: 0.000 |
94.610Bid Size: 10,000 | 95.110Ask Size: 10,000 | 95.760 | 94.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:27 PM | 94.950 | 0 |
| 2024-04-30 | 8:34:43 PM | 94.990 | 0 |
| 2024-04-30 | 7:35:25 PM | 94.950 | 0 |
| 2024-04-30 | 6:34:20 PM | 95.080 | 0 |
| 2024-04-30 | 4:34:30 PM | 95.310 | 0 |
| 2024-04-30 | 3:34:39 PM | 95.120 | 0 |
| 2024-04-30 | 2:34:25 PM | 95.270 | 0 |
| 2024-04-30 | 1:34:24 PM | 95.350 | 0 |
| 2024-04-30 | 12:34:32 PM | 95.340 | 0 |
| 2024-04-30 | 11:34:40 AM | 95.520 | 0 |
| 2024-04-30 | 10:34:46 AM | 95.510 | 0 |
| 2024-04-30 | 9:34:21 AM | 95.760 | 0 |
| 2024-04-30 | 8:34:11 AM | 95.570 | 0 |
All quotes in EUR
