DZ Bank Aktienanleihe MRK 27.09.2.../ DE000DJ6QKZ4 /
| 2024-06-05 4:34:40 PM | Chg. +0.910 | Volume | Bid5:44:11 PM | Ask5:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.91% | 0 Turnover: 0.000 |
100.310Bid Size: 50,000 | 100.710Ask Size: 50,000 | 100.760 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:34:40 PM | 100.550 | 0 |
| 2024-06-05 | 3:34:42 PM | 100.580 | 0 |
| 2024-06-05 | 2:34:27 PM | 100.730 | 0 |
| 2024-06-05 | 1:34:23 PM | 100.760 | 0 |
| 2024-06-05 | 12:34:42 PM | 100.500 | 0 |
| 2024-06-05 | 11:34:18 AM | 100.510 | 0 |
| 2024-06-05 | 10:34:18 AM | 100.480 | 0 |
| 2024-06-05 | 9:35:00 AM | 100.210 | 0 |
| 2024-06-05 | 8:34:10 AM | 99.830 | 0 |
| 2024-06-04 | 9:34:41 PM | 99.640 | 0 |
| 2024-06-04 | 8:34:25 PM | 99.640 | 0 |
| 2024-06-04 | 7:35:32 PM | 99.620 | 0 |
| 2024-06-04 | 6:34:15 PM | 99.610 | 0 |
All quotes in EUR
