DZ Bank Aktienanleihe MRK 27.09.2.../ DE000DQ0CSZ1 /
| 2024-06-05 9:34:40 PM | Chg. +0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.05% | 0 Turnover: 0.000 |
100.080Bid Size: 10,000 | 100.580Ask Size: 10,000 | 100.500 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:40 PM | 100.180 | 0 |
| 2024-06-05 | 8:34:22 PM | 100.180 | 0 |
| 2024-06-05 | 7:35:34 PM | 100.180 | 0 |
| 2024-06-05 | 6:34:39 PM | 100.180 | 0 |
| 2024-06-05 | 4:34:29 PM | 100.480 | 0 |
| 2024-06-05 | 3:34:17 PM | 100.480 | 0 |
| 2024-06-05 | 2:34:44 PM | 100.490 | 0 |
| 2024-06-05 | 1:34:39 PM | 100.500 | 0 |
| 2024-06-05 | 12:34:25 PM | 100.460 | 0 |
| 2024-06-05 | 11:34:26 AM | 100.460 | 0 |
| 2024-06-05 | 10:34:48 AM | 100.460 | 0 |
| 2024-06-05 | 9:34:26 AM | 100.450 | 0 |
| 2024-06-05 | 8:34:18 AM | 100.320 | 0 |
All quotes in EUR
