DZ Bank Aktienanleihe MRK 28.03.2.../ DE000DJ6QK85 /
| 2024-06-05 9:34:43 PM | Chg. +0.770 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.77% | 0 Turnover: 0.000 |
100.480Bid Size: 10,000 | 100.980Ask Size: 10,000 | 101.010 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:43 PM | 100.550 | 0 |
| 2024-06-05 | 8:34:28 PM | 100.550 | 0 |
| 2024-06-05 | 7:35:20 PM | 100.510 | 0 |
| 2024-06-05 | 6:34:27 PM | 100.510 | 0 |
| 2024-06-05 | 4:34:38 PM | 100.720 | 0 |
| 2024-06-05 | 3:34:40 PM | 100.770 | 0 |
| 2024-06-05 | 2:34:27 PM | 100.950 | 0 |
| 2024-06-05 | 1:34:23 PM | 101.010 | 0 |
| 2024-06-05 | 12:34:42 PM | 100.690 | 0 |
| 2024-06-05 | 11:34:17 AM | 100.710 | 0 |
| 2024-06-05 | 10:34:18 AM | 100.700 | 0 |
| 2024-06-05 | 9:35:00 AM | 100.350 | 0 |
| 2024-06-05 | 8:34:10 AM | 99.980 | 0 |
All quotes in EUR
