DZ Bank Aktienanleihe MRK 31.12.2.../ DE000DJ7L504 /
| 2024-05-23 1:34:30 PM | Chg. +0.380 | Volume | Bid1:44:11 PM | Ask1:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | +0.38% | 0 Turnover: 0.000 |
100.870Bid Size: 200,000 | 100.970Ask Size: 200,000 | 100.870 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:30 PM | 100.860 | 0 |
| 2024-05-23 | 12:34:17 PM | 100.820 | 0 |
| 2024-05-23 | 11:34:49 AM | 100.870 | 0 |
| 2024-05-23 | 10:34:24 AM | 100.810 | 0 |
| 2024-05-23 | 9:34:21 AM | 100.810 | 0 |
| 2024-05-23 | 8:34:21 AM | 100.680 | 0 |
| 2024-05-22 | 9:34:23 PM | 100.480 | 0 |
| 2024-05-22 | 8:34:47 PM | 100.480 | 0 |
| 2024-05-22 | 7:35:09 PM | 100.490 | 0 |
| 2024-05-22 | 6:34:20 PM | 100.480 | 0 |
| 2024-05-22 | 4:34:38 PM | 100.790 | 0 |
| 2024-05-22 | 3:34:24 PM | 100.770 | 0 |
| 2024-05-22 | 2:34:51 PM | 100.760 | 0 |
All quotes in EUR
