DZ Bank Aktienanleihe MTX 26.03.2.../ DE000DQ169K0 /
| 2024-05-31 9:34:18 PM | Chg. +0.030 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | +0.03% | 0 Turnover: 0.000 |
100.280Bid Size: 5,000 | 100.780Ask Size: 5,000 | 100.550 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 100.200 | 0 |
| 2024-05-31 | 8:34:20 PM | 100.170 | 0 |
| 2024-05-31 | 7:35:32 PM | 100.140 | 0 |
| 2024-05-31 | 6:34:41 PM | 100.110 | 0 |
| 2024-05-31 | 4:34:27 PM | 100.000 | 0 |
| 2024-05-31 | 3:34:19 PM | 100.230 | 0 |
| 2024-05-31 | 2:34:40 PM | 100.290 | 0 |
| 2024-05-31 | 1:34:20 PM | 100.140 | 0 |
| 2024-05-31 | 12:34:20 PM | 100.140 | 0 |
| 2024-05-31 | 11:34:51 AM | 100.250 | 0 |
| 2024-05-31 | 10:34:44 AM | 100.470 | 0 |
| 2024-05-31 | 9:34:23 AM | 100.550 | 0 |
| 2024-05-30 | 9:34:20 PM | 100.170 | 0 |
All quotes in EUR
