DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRM5 /
| 2024-05-31 9:34:17 PM | Chg. -0.180 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.18% | 0 Turnover: 0.000 |
100.710Bid Size: 15,000 | 101.710Ask Size: 15,000 | 101.430 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 100.740 | 0 |
| 2024-05-31 | 8:34:20 PM | 100.720 | 0 |
| 2024-05-31 | 7:35:33 PM | 100.690 | 0 |
| 2024-05-31 | 6:34:16 PM | 100.670 | 0 |
| 2024-05-31 | 4:34:48 PM | 100.900 | 0 |
| 2024-05-31 | 3:34:21 PM | 101.100 | 0 |
| 2024-05-31 | 2:34:40 PM | 101.080 | 0 |
| 2024-05-31 | 1:34:21 PM | 101.040 | 0 |
| 2024-05-31 | 12:34:16 PM | 101.080 | 0 |
| 2024-05-31 | 11:34:51 AM | 101.170 | 0 |
| 2024-05-31 | 10:34:47 AM | 101.390 | 0 |
| 2024-05-31 | 9:34:23 AM | 101.430 | 0 |
| 2024-05-31 | 8:34:15 AM | 101.120 | 0 |
All quotes in EUR
