DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRK9 /
| 2024-05-31 9:34:16 PM | Chg. -0.140 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.14% | 0 Turnover: 0.000 |
100.620Bid Size: 15,000 | 101.620Ask Size: 15,000 | 101.240 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 100.680 | 0 |
| 2024-05-31 | 8:34:18 PM | 100.660 | 0 |
| 2024-05-31 | 7:35:05 PM | 100.640 | 0 |
| 2024-05-31 | 6:34:12 PM | 100.630 | 0 |
| 2024-05-31 | 4:34:37 PM | 100.920 | 0 |
| 2024-05-31 | 3:34:16 PM | 101.030 | 0 |
| 2024-05-31 | 2:34:31 PM | 101.010 | 0 |
| 2024-05-31 | 1:34:12 PM | 101.000 | 0 |
| 2024-05-31 | 12:34:13 PM | 101.010 | 0 |
| 2024-05-31 | 11:34:26 AM | 101.080 | 0 |
| 2024-05-31 | 10:34:33 AM | 101.200 | 0 |
| 2024-05-31 | 9:34:14 AM | 101.240 | 0 |
| 2024-05-31 | 8:34:10 AM | 101.020 | 0 |
All quotes in EUR
