DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRN3 /
| 2024-05-31 9:34:21 PM | Chg. -0.210 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.21% | 0 Turnover: 0.000 |
100.740Bid Size: 15,000 | 101.740Ask Size: 15,000 | 101.520 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 100.760 | 0 |
| 2024-05-31 | 8:34:22 PM | 100.730 | 0 |
| 2024-05-31 | 7:35:34 PM | 100.700 | 0 |
| 2024-05-31 | 6:34:16 PM | 100.670 | 0 |
| 2024-05-31 | 4:34:49 PM | 100.850 | 0 |
| 2024-05-31 | 3:34:22 PM | 101.120 | 0 |
| 2024-05-31 | 2:34:41 PM | 101.120 | 0 |
| 2024-05-31 | 1:34:15 PM | 101.040 | 0 |
| 2024-05-31 | 12:34:16 PM | 101.100 | 0 |
| 2024-05-31 | 11:34:46 AM | 101.210 | 0 |
| 2024-05-31 | 10:34:47 AM | 101.490 | 0 |
| 2024-05-31 | 9:34:19 AM | 101.520 | 0 |
| 2024-05-31 | 8:34:15 AM | 101.160 | 0 |
All quotes in EUR
