DZ Bank Aktienanleihe MTX 27.09.2.../ DE000DJ488Y4 /
| 2024-06-03 1:34:43 PM | Chg. +0.300 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | +0.30% | 0 Turnover: 0.000 |
100.400Bid Size: 300,000 | 100.600Ask Size: 300,000 | 100.400 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:34:43 PM | 100.400 | 0 |
| 2024-06-03 | 12:34:45 PM | 100.400 | 0 |
| 2024-06-03 | 11:34:46 AM | 100.400 | 0 |
| 2024-06-03 | 10:34:24 AM | 100.400 | 0 |
| 2024-06-03 | 9:34:47 AM | 100.400 | 0 |
| 2024-06-03 | 8:34:09 AM | 100.320 | 0 |
| 2024-05-31 | 9:34:25 PM | 100.100 | 0 |
| 2024-05-31 | 8:34:29 PM | 100.100 | 0 |
| 2024-05-31 | 7:35:31 PM | 100.100 | 0 |
| 2024-05-31 | 6:34:33 PM | 100.100 | 0 |
| 2024-05-31 | 4:34:28 PM | 100.390 | 0 |
| 2024-05-31 | 3:34:49 PM | 100.410 | 0 |
| 2024-05-31 | 2:34:48 PM | 100.400 | 0 |
All quotes in EUR
