DZ Bank Aktienanleihe MUV2 07.02..../ DE000DJ19BR2 /
| 2024-05-20 7:35:26 PM | Chg. +0.200 | Volume | Bid7:59:33 PM | Ask7:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,027.020EUR | +0.02% | 0 Turnover: 0.000 |
1,027.020Bid Size: 20 | 1,047.020Ask Size: 20 | 1,032.110 | 1,027.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:35:26 PM | 1,027.020 | 0 |
| 2024-05-20 | 6:34:35 PM | 1,027.030 | 0 |
| 2024-05-20 | 4:34:18 PM | 1,032.030 | 0 |
| 2024-05-20 | 3:34:44 PM | 1,032.060 | 0 |
| 2024-05-20 | 2:34:17 PM | 1,032.080 | 0 |
| 2024-05-20 | 1:34:29 PM | 1,032.110 | 0 |
| 2024-05-20 | 12:34:24 PM | 1,032.080 | 0 |
| 2024-05-20 | 11:34:21 AM | 1,032.100 | 0 |
| 2024-05-20 | 10:34:24 AM | 1,032.110 | 0 |
| 2024-05-20 | 9:34:30 AM | 1,032.070 | 0 |
| 2024-05-17 | 7:35:19 PM | 1,026.820 | 0 |
| 2024-05-17 | 6:34:31 PM | 1,026.820 | 0 |
| 2024-05-17 | 4:34:26 PM | 1,031.900 | 0 |
All quotes in EUR
