DZ Bank Aktienanleihe MUV2 23.08..../ DE000DJ43MD9 /
| 2024-05-31 9:34:30 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.01% | 0 Turnover: 0.000 |
100.630Bid Size: 10,000 | 101.130Ask Size: 10,000 | 101.040 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:30 PM | 100.730 | 0 |
| 2024-05-31 | 8:34:26 PM | 100.730 | 0 |
| 2024-05-31 | 7:34:57 PM | 100.730 | 0 |
| 2024-05-31 | 6:34:32 PM | 100.720 | 0 |
| 2024-05-31 | 4:34:35 PM | 101.030 | 0 |
| 2024-05-31 | 3:34:37 PM | 101.040 | 0 |
| 2024-05-31 | 2:34:33 PM | 101.040 | 0 |
| 2024-05-31 | 1:34:24 PM | 101.040 | 0 |
| 2024-05-31 | 12:34:23 PM | 101.030 | 0 |
| 2024-05-31 | 11:34:13 AM | 101.030 | 0 |
| 2024-05-31 | 10:34:16 AM | 101.030 | 0 |
| 2024-05-31 | 9:34:29 AM | 101.020 | 0 |
| 2024-05-31 | 8:34:08 AM | 100.910 | 0 |
All quotes in EUR
