DZ Bank Aktienanleihe MUV2 24.01..../ DE000DJ8DAF1 /
| 2024-05-27 9:34:40 PM | Chg. +0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | +0.03% | 0 Turnover: 0.000 |
100.400Bid Size: 10,000 | 100.900Ask Size: 10,000 | 100.820 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:40 PM | 100.500 | 0 |
| 2024-05-27 | 8:34:41 PM | 100.500 | 0 |
| 2024-05-27 | 7:35:09 PM | 100.500 | 0 |
| 2024-05-27 | 6:34:37 PM | 100.500 | 0 |
| 2024-05-27 | 4:34:27 PM | 100.800 | 0 |
| 2024-05-27 | 3:34:27 PM | 100.790 | 0 |
| 2024-05-27 | 2:34:24 PM | 100.790 | 0 |
| 2024-05-27 | 1:34:22 PM | 100.750 | 0 |
| 2024-05-27 | 12:34:42 PM | 100.760 | 0 |
| 2024-05-27 | 11:34:30 AM | 100.760 | 0 |
| 2024-05-27 | 10:34:18 AM | 100.770 | 0 |
| 2024-05-27 | 9:34:32 AM | 100.820 | 0 |
| 2024-05-27 | 8:34:11 AM | 100.690 | 0 |
All quotes in EUR
