DZ Bank Aktienanleihe MUX 28.03.2.../ DE000DQ3K068 /
| 03/06/2024 19:34:51 | Chg. +0.070 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +0.07% | 0 Turnover: 0.000 |
99.190Bid Size: 100,000 | 99.390Ask Size: 100,000 | 99.440 | 99.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:34:51 | 99.190 | 0 |
| 03/06/2024 | 18:34:24 | 99.190 | 0 |
| 03/06/2024 | 16:34:13 | 99.240 | 0 |
| 03/06/2024 | 15:34:14 | 99.440 | 0 |
| 03/06/2024 | 14:34:14 | 99.420 | 0 |
| 03/06/2024 | 13:34:15 | 99.300 | 0 |
| 03/06/2024 | 12:34:16 | 99.320 | 0 |
| 03/06/2024 | 11:34:17 | 99.240 | 0 |
| 03/06/2024 | 10:34:29 | 99.340 | 0 |
| 03/06/2024 | 09:34:18 | 99.350 | 0 |
| 03/06/2024 | 08:34:11 | 99.370 | 0 |
| 31/05/2024 | 21:34:17 | 99.120 | 0 |
| 31/05/2024 | 20:34:19 | 99.120 | 0 |
All quotes in EUR
