DZ Bank Aktienanleihe NDX1 26.03..../ DE000DQ0T9H9 /
| 2024-05-27 11:34:18 AM | Chg. +0.290 | Volume | Bid11:58:08 AM | Ask11:58:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.870EUR | +0.28% | 0 Turnover: 0.000 |
104.900Bid Size: 200,000 | 105.100Ask Size: 200,000 | 104.910 | 104.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:18 AM | 104.870 | 0 |
| 2024-05-27 | 10:34:15 AM | 104.910 | 0 |
| 2024-05-27 | 9:34:26 AM | 104.910 | 0 |
| 2024-05-27 | 8:34:07 AM | 104.640 | 0 |
| 2024-05-24 | 9:34:14 PM | 104.580 | 0 |
| 2024-05-24 | 8:34:23 PM | 104.580 | 0 |
| 2024-05-24 | 7:34:54 PM | 104.630 | 0 |
| 2024-05-24 | 6:34:15 PM | 104.640 | 0 |
| 2024-05-24 | 4:34:19 PM | 104.670 | 0 |
| 2024-05-24 | 3:34:15 PM | 104.620 | 0 |
| 2024-05-24 | 2:34:20 PM | 104.570 | 0 |
| 2024-05-24 | 1:34:17 PM | 104.540 | 0 |
| 2024-05-24 | 12:34:18 PM | 104.550 | 0 |
All quotes in EUR
